TQTIXAmg Timessquare International Small Cap Fund Cla06/25/2025
LAST:

 17.57		CHANGE:
 0.04		OPEN:
17.57		HIGH:
17.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
17.61		LOW:
17.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2517.5717.5717.5717.5700
06/24/2517.6117.6117.6117.6100
06/23/2517.3817.3817.3817.3800
06/20/2517.2517.2517.2517.2500
06/19/2517.3517.3517.3517.3500
06/18/2517.3517.3517.3517.3500
06/17/2517.3117.3117.3117.3100
06/16/2517.4817.4817.4817.4800
06/13/2517.4017.4017.4017.4000
06/12/2517.6317.6317.6317.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.69 - 17.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61