TRBCXT. Rowe Price Blue Chip Growth Fund Inc.06/24/2025
LAST:

 195.1		CHANGE:
 2.72		OPEN:
195.1		HIGH:
195.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.41		PREV:
192.4		LOW:
195.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25195.1195.1195.1195.100
06/23/25192.4192.4192.4192.400
06/20/25190.2190.2190.2190.200
06/19/25191.2191.2191.2191.200
06/18/25191.2191.2191.2191.200
06/17/25191.6191.6191.6191.600
06/16/25193.0193.0193.0193.000
06/13/25190.7190.7190.7190.700
06/12/25193.8193.8193.8193.800
06/11/25193.7193.7193.7193.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.25 - 211.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23