USMF, TRBFX End of Day and Historical Stock Data [Limited Duration Inflation Focused Bond Fund]

08 Jan 2026

LAST: 4.720	CHANGE: 0.01	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.21	PREV: 4.730	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	4.720	4.720	4.720	4.720
07 Jan 26	4.730	4.730	4.730	4.730
06 Jan 26	4.730	4.730	4.730	4.730
05 Jan 26	4.730	4.730	4.730	4.730
02 Jan 26	4.720	4.720	4.720	4.720
31 Dec 25	4.720	4.720	4.720	4.720
30 Dec 25	4.720	4.720	4.720	4.720
29 Dec 25	4.720	4.720	4.720	4.720
26 Dec 25	4.720	4.720	4.720	4.720
24 Dec 25	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720