EODData

USMF, TRBOX: T. Rowe Price Retirement Blend 2055 Fund

07 Jan 2026
LAST:

13.16

CHANGE:
 0.05
OPEN:
13.16
HIGH:
13.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
13.21
LOW:
13.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2613.1613.1613.1613.160
06 Jan 2613.2113.2113.2113.210
05 Jan 2613.1213.1213.1213.120
02 Jan 2613.0013.0013.0013.000
31 Dec 2512.9012.9012.9012.900
30 Dec 2512.9812.9812.9812.980
29 Dec 2512.9812.9812.9812.980
26 Dec 2513.0313.0313.0313.030
24 Dec 2513.0213.0213.0213.020
23 Dec 2513.0013.0013.0013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.080.6%
MA10:13.040.9%
MA20:13.060.8%
MA50:13.001.3%
MA100:12.812.7%
MA200:12.148.4%
STO9:83.87 
STO14:86.11 
RSI14:53.70
WPR14:-13.89 
MTM14:0.19
ROC14:0.01 
ATR:0.08 
Week High:13.210.4%
Week Low:12.902.0%
Month High:13.260.8%
Month Low:12.858.4%
Year High:13.260.8%
Year Low:9.7335.3%
Volatility:5.75