USMF, TRBUX End of Day and Historical Stock Data [T. Rowe Price Ultra Short-Term Bond Fund]

11 Aug 2026

LAST: 5.070	CHANGE: 0.00	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.00	PREV: 5.070	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	5.070	5.070	5.070	5.070
10 Aug 26	5.070	5.070	5.070	5.070
07 Aug 26	5.070	5.070	5.070	5.070
06 Aug 26	5.070	5.070	5.070	5.070
05 Aug 26	5.070	5.070	5.070	5.070
04 Aug 26	5.070	5.070	5.070	5.070
03 Aug 26	5.070	5.070	5.070	5.070
31 Jul 26	5.070	5.070	5.070	5.070
30 Jul 26	5.070	5.070	5.070	5.070
29 Jul 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070