USMF, TRCDX End of Day and Historical Stock Data [T. Rowe Price Dynamic Credit Fund

16 Mar 2026

LAST: 8.790	CHANGE: 0.01	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.11	PREV: 8.800	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.790	8.790	8.790	8.790
13 Mar 26	8.800	8.800	8.800	8.800
12 Mar 26	8.790	8.790	8.790	8.790
11 Mar 26	8.770	8.770	8.770	8.770
10 Mar 26	8.760	8.760	8.760	8.760
09 Mar 26	8.780	8.780	8.780	8.780
06 Mar 26	8.800	8.800	8.800	8.800
05 Mar 26	8.780	8.780	8.780	8.780
04 Mar 26	8.770	8.770	8.770	8.770
03 Mar 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790