EODData

USMF, TRDIX: Transamerica Sustainable Equity Income Class I2

16 Oct 2025
LAST:

8.470

CHANGE:
 0.09
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHG(%):
1.05
PREV:
8.560
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.4708.4708.4708.4700
15 Oct 258.5608.5608.5608.5600
14 Oct 258.5208.5208.5208.5200
13 Oct 258.4608.4608.4608.4600
10 Oct 258.3708.3708.3708.3700
07 Oct 258.5708.5708.5708.5700
06 Oct 258.6108.6108.6108.6100
03 Oct 258.6008.6008.6008.6000
02 Oct 258.5608.5608.5608.5600
01 Oct 258.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.480.1%
MA10:8.530.7%
MA20:8.530.7%
MA50:8.480.2%
MA100:8.381.0%
MA200:8.193.5%
STO9:41.67
STO14:41.67
RSI14:47.22
WPR14:-58.33
ATR:0.05 
Week High:8.561.1%
Week Low:8.371.2%
Month High:8.611.7%
Month Low:8.373.5%
Year High:9.087.2%
Year Low:7.1318.8%
Volatility:3.72