USMF, TRDZX End of Day and Historical Stock Data [T. Rowe Price Dynamic Global Bond Fund Z Class]

11 Nov 2026

LAST: 7.600	CHANGE: 0.01	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.13	PREV: 7.590	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	7.600	7.600	7.600	7.600
10 Nov 26	7.590	7.590	7.590	7.590
09 Nov 26	7.560	7.560	7.560	7.560
06 Nov 26	7.550	7.550	7.550	7.550
05 Nov 26	7.540	7.540	7.540	7.540
04 Nov 26	7.570	7.570	7.570	7.570
03 Nov 26	7.550	7.550	7.550	7.550
02 Nov 26	7.540	7.540	7.540	7.540
30 Oct 26	7.540	7.540	7.540	7.540
29 Oct 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600