EODData

USMF, TRDZX: T. Rowe Price Dynamic Global Bond Fund Z Class

10 Aug 2026
LAST:

7.590

CHANGE:
 0.02
OPEN:
7.590
HIGH:
7.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.570
LOW:
7.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.5907.5907.5907.5900
07 Aug 267.5707.5707.5707.5700
06 Aug 267.5807.5807.5807.5800
05 Aug 267.5607.5607.5607.5600
04 Aug 267.5607.5607.5607.5600
03 Aug 267.6007.6007.6007.6000
31 Jul 267.6107.6107.6107.6100
30 Jul 267.5607.5607.5607.5600
29 Jul 267.5707.5707.5707.5700
28 Jul 267.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.570.2%
MA10:7.580.2%
MA20:7.580.2%
MA50:7.600.2%
MA100:7.550.6%
MA200:7.550.5%
STO9:60.00
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.02 
Week High:7.600.1%
Week Low:7.560.4%
Month High:7.630.5%
Month Low:7.550.5%
Year High:7.792.6%
Year Low:7.294.1%
Volatility:0.92