EODData

USMF, TRDZX: T. Rowe Price Dynamic Global Bond Fund Z Class

16 Mar 2026
LAST:

7.370

CHANGE:
 0.01
OPEN:
7.370
HIGH:
7.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.360
LOW:
7.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267.3707.3707.3707.3700
13 Mar 267.3607.3607.3607.3600
12 Mar 267.4107.4107.4107.4100
11 Mar 267.4707.4707.4707.4700
10 Mar 267.4807.4807.4807.4800
09 Mar 267.4307.4307.4307.4300
06 Mar 267.4407.4407.4407.4400
05 Mar 267.4807.4807.4807.4800
04 Mar 267.4907.4907.4907.4900
03 Mar 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.420.7%
MA10:7.440.9%
MA20:7.481.5%
MA50:7.542.3%
MA100:7.562.6%
MA200:7.663.9%
STO9:7.69 
STO14:5.88 
RSI14:32.56 
WPR14:-94.12 
MTM14:-0.16
ROC14:-0.02 
ATR:0.03 
Week High:7.481.5%
Week Low:7.360.1%
Month High:7.562.6%
Month Low:7.363.9%
Year High:7.846.4%
Year Low:7.360.1%
Volatility:0.26