USMF, TRDZX End of Day and Historical Stock Data [T. Rowe Price Dynamic Global Bond Fund Z Class]

01 May 2026

LAST: 7.530	CHANGE: 0.01	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.13	PREV: 7.520	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	7.530	7.530	7.530	7.530
30 Apr 26	7.520	7.520	7.520	7.520
29 Apr 26	7.510	7.510	7.510	7.510
28 Apr 26	7.500	7.500	7.500	7.500
27 Apr 26	7.520	7.520	7.520	7.520
24 Apr 26	7.520	7.520	7.520	7.520
23 Apr 26	7.520	7.520	7.520	7.520
22 Apr 26	7.550	7.550	7.550	7.550
21 Apr 26	7.560	7.560	7.560	7.560
20 Apr 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530