USMF, TREIX End of Day and Historical Stock Data [Thirdline Real Estate Income Fund]

16 Mar 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.460	9.460	9.460	9.460
13 Mar 26	9.450	9.450	9.450	9.450
12 Mar 26	9.450	9.450	9.450	9.450
11 Mar 26	9.460	9.460	9.460	9.460
10 Mar 26	9.460	9.460	9.460	9.460
09 Mar 26	9.460	9.460	9.460	9.460
06 Mar 26	9.460	9.460	9.460	9.460
05 Mar 26	9.460	9.460	9.460	9.460
04 Mar 26	9.460	9.460	9.460	9.460
03 Mar 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460