TREMXT.Rowe Price Emerging Europe Fund06/26/2025
LAST:

 6.150		CHANGE:
 0.03		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
6.120		LOW:
6.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/256.5306.5306.5306.53000
07/22/256.4806.4806.4806.48000
07/21/256.4906.4906.4906.49000
07/18/256.4706.4706.4706.47000
07/17/256.4606.4606.4606.46000
07/16/256.3806.3806.3806.38000
07/15/256.3506.3506.3506.35000
07/14/256.3806.3806.3806.38000
07/11/256.4106.4106.4106.41000
07/10/256.4406.4406.4406.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51