USMF, TREMX End of Day and Historical Stock Data [T.Rowe Price Emerging Europe Fund]

24 Dec 2025

LAST: 7.600	CHANGE: 0.04	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.53	PREV: 7.560	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	7.600	7.600	7.600	7.600
23 Dec 25	7.560	7.560	7.560	7.560
22 Dec 25	7.620	7.620	7.620	7.620
19 Dec 25	7.560	7.560	7.560	7.560
18 Dec 25	7.420	7.420	7.420	7.420
17 Dec 25	6.710	6.710	6.710	6.710
16 Dec 25	6.760	6.760	6.760	6.760
15 Dec 25	6.830	6.830	6.830	6.830
12 Dec 25	6.750	6.750	6.750	6.750
11 Dec 25	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600