EODData

MEMBERSHIP REGISTER LOG IN

USMF, TREPX: Nuveen International Equity Fund Premier

26 Jun 2025
LAST:

15.44

CHANGE:
 0.17		OPEN:
15.44		HIGH:
15.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
15.27		LOW:
15.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.1416.1416.1416.140
27 Aug 2516.0516.0516.0516.050
26 Aug 2516.0716.0716.0716.070
25 Aug 2516.0616.0616.0616.060
22 Aug 2516.3216.3216.3216.320
21 Aug 2516.0516.0516.0516.050
20 Aug 2516.1416.1416.1416.140
19 Aug 2516.1216.1216.1216.120
18 Aug 2516.1516.1516.1516.150
15 Aug 2516.1716.1716.1716.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download