USMF, TREXX End of Day and Historical Stock Data [Stit Treasury Portfolio Reserve Class]

26 Jun 2025

LAST: 4.380	CHANGE: 0.01	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.23	PREV: 4.370	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	4.350	4.350	4.350	4.350
26 Aug 25	4.350	4.350	4.350	4.350
25 Aug 25	4.350	4.350	4.350	4.350
22 Aug 25	4.350	4.350	4.350	4.350
21 Aug 25	4.360	4.360	4.360	4.360
20 Aug 25	4.360	4.360	4.360	4.360
19 Aug 25	4.370	4.370	4.370	4.370
18 Aug 25	4.370	4.370	4.370	4.370
15 Aug 25	4.370	4.370	4.370	4.370
14 Aug 25	4.370	4.370	4.370	4.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380