TRGPXNuveen Mid Cap Growth Fund Premier06/24/2025
LAST:

 22.35		CHANGE:
 0.40		OPEN:
22.35		HIGH:
22.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
21.95		LOW:
22.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.3522.3522.3522.3500
06/23/2521.9521.9521.9521.9500
06/20/2521.7621.7621.7621.7600
06/19/2521.8721.8721.8721.8700
06/18/2521.8721.8721.8721.8700
06/17/2521.8221.8221.8221.8200
06/16/2522.0022.0022.0022.0000
06/13/2521.9421.9421.9421.9400
06/12/2521.9421.9421.9421.9400
06/11/2521.9421.9421.9421.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23