TRHZXT. Rowe Price Equity Index 500 Fund Z Class06/24/2025
LAST:

 160.7		CHANGE:
 1.77		OPEN:
160.7		HIGH:
160.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
158.9		LOW:
160.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25160.7160.7160.7160.700
06/23/25158.9158.9158.9158.900
06/20/25157.4157.4157.4157.400
06/19/25157.7157.7157.7157.700
06/18/25157.7157.7157.7157.700
06/17/25157.7157.7157.7157.700
06/16/25159.1159.1159.1159.100
06/13/25157.6157.6157.6157.600
06/12/25159.3159.3159.3159.300
06/11/25158.7158.7158.7158.700
FUNDAMENTALS
Sector:
Industry:
52wk range:131.02 - 161.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23