TRICXCatalyst/Smh Total Return Income Fund Class C07/24/2025
LAST:

 4.890		CHANGE:
 0.02		OPEN:
4.890		HIGH:
4.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
4.870		LOW:
4.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/254.8904.8904.8904.89000
07/23/254.8704.8704.8704.87000
07/22/254.8604.8604.8604.86000
07/21/254.8304.8304.8304.83000
07/18/254.7904.7904.7904.79000
07/17/254.7704.7704.7704.77000
07/16/254.7304.7304.7304.73000
07/15/254.6904.6904.6904.69000
07/14/254.7404.7404.7404.74000
07/11/254.7304.7304.7304.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09