USMF, TRICX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class C]

05 Jan 2026

LAST: 4.910	CHANGE: 0.05	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 0
LAST: 4.910	CHG(%): 1.03	PREV: 4.860	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	4.910	4.910	4.910	4.910
02 Jan 26	4.860	4.860	4.860	4.860
31 Dec 25	4.800	4.800	4.800	4.800
30 Dec 25	4.810	4.810	4.810	4.810
29 Dec 25	4.820	4.820	4.820	4.820
26 Dec 25	4.830	4.830	4.830	4.830
24 Dec 25	4.830	4.830	4.830	4.830
23 Dec 25	4.820	4.820	4.820	4.820
22 Dec 25	4.850	4.850	4.850	4.850
19 Dec 25	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910