USMF, TRIFX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class A]

17 Aug 2026

LAST: 4.980	CHANGE: 0.04	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.80	PREV: 5.020	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	4.980	4.980	4.980	4.980
14 Aug 26	5.020	5.020	5.020	5.020
13 Aug 26	5.030	5.030	5.030	5.030
12 Aug 26	4.990	4.990	4.990	4.990
11 Aug 26	4.980	4.980	4.980	4.980
10 Aug 26	4.970	4.970	4.970	4.970
07 Aug 26	4.960	4.960	4.960	4.960
06 Aug 26	4.890	4.890	4.890	4.890
05 Aug 26	4.880	4.880	4.880	4.880
04 Aug 26	4.940	4.940	4.940	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980