USMF, TRIFX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class A]

29 Oct 2025

LAST: 4.940	CHANGE: 0.04	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 0.80	PREV: 4.980	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	4.940	4.940	4.940	4.940
28 Oct 25	4.980	4.980	4.980	4.980
27 Oct 25	5.020	5.020	5.020	5.020
24 Oct 25	4.980	4.980	4.980	4.980
23 Oct 25	4.940	4.940	4.940	4.940
22 Oct 25	4.910	4.910	4.910	4.910
21 Oct 25	4.940	4.940	4.940	4.940
20 Oct 25	4.960	4.960	4.960	4.960
17 Oct 25	4.920	4.920	4.920	4.920
16 Oct 25	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940