TRIFXCatalyst/Smh Total Return Income Fund Class A06/24/2025
LAST:

 4.560		CHANGE:
 0.03		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
4.530		LOW:
4.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.5604.5604.5604.56000
06/23/254.5304.5304.5304.53000
06/20/254.5304.5304.5304.53000
06/19/254.5304.5304.5304.53000
06/18/254.5304.5304.5304.53000
06/17/254.5204.5204.5204.52000
06/16/254.5304.5304.5304.53000
06/13/254.5304.5304.5304.53000
06/12/254.5704.5704.5704.57000
06/11/254.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23