USMF, TRIFX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class A]

17 Dec 2025

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	4.820	4.820	4.820	4.820
16 Dec 25	4.820	4.820	4.820	4.820
15 Dec 25	4.870	4.870	4.870	4.870
12 Dec 25	4.920	4.920	4.920	4.920
11 Dec 25	4.940	4.940	4.940	4.940
10 Dec 25	4.950	4.950	4.950	4.950
09 Dec 25	4.930	4.930	4.930	4.930
08 Dec 25	4.900	4.900	4.900	4.900
05 Dec 25	4.920	4.920	4.920	4.920
04 Dec 25	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820