USMF, TRIFX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class A]

11 Nov 2026

LAST: 4.570	CHANGE: 0.02	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 0.44	PREV: 4.550	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	4.570	4.570	4.570	4.570
10 Nov 26	4.550	4.550	4.550	4.550
09 Nov 26	4.570	4.570	4.570	4.570
06 Nov 26	4.520	4.520	4.520	4.520
05 Nov 26	4.530	4.530	4.530	4.530
04 Nov 26	4.630	4.630	4.630	4.630
03 Nov 26	4.590	4.590	4.590	4.590
02 Nov 26	4.630	4.630	4.630	4.630
30 Oct 26	4.620	4.620	4.620	4.620
29 Oct 26	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570