USMF, TRIIX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Cl I]

16 Jul 2026

LAST: 4.870	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.21	PREV: 4.860	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	4.870	4.870	4.870	4.870
15 Jul 26	4.860	4.860	4.860	4.860
14 Jul 26	4.830	4.830	4.830	4.830
13 Jul 26	4.820	4.820	4.820	4.820
10 Jul 26	4.830	4.830	4.830	4.830
09 Jul 26	4.810	4.810	4.810	4.810
08 Jul 26	4.810	4.810	4.810	4.810
07 Jul 26	4.840	4.840	4.840	4.840
06 Jul 26	4.840	4.840	4.840	4.840
02 Jul 26	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870