USMF, TRIIX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Cl I]

10 Sep 2025

LAST: 4.950	CHANGE: 0.03	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.61	PREV: 4.920	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	4.950	4.950	4.950	4.950
09 Sep 25	4.920	4.920	4.920	4.920
08 Sep 25	4.900	4.900	4.900	4.900
05 Sep 25	4.910	4.910	4.910	4.910
04 Sep 25	4.900	4.900	4.900	4.900
03 Sep 25	4.880	4.880	4.880	4.880
02 Sep 25	4.900	4.900	4.900	4.900
29 Aug 25	4.930	4.930	4.930	4.930
28 Aug 25	4.920	4.920	4.920	4.920
27 Aug 25	4.940	4.940	4.940	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950