USMF, TRIIX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Cl I]

25 Sep 2026

LAST: 4.740	CHANGE: 0.00	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 0.00	PREV: 4.740	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	4.740	4.740	4.740	4.740
24 Sep 26	4.740	4.740	4.740	4.740
23 Sep 26	4.770	4.770	4.770	4.770
22 Sep 26	4.810	4.810	4.810	4.810
21 Sep 26	4.810	4.810	4.810	4.810
18 Sep 26	4.800	4.800	4.800	4.800
17 Sep 26	4.850	4.850	4.850	4.850
16 Sep 26	4.820	4.820	4.820	4.820
15 Sep 26	4.860	4.860	4.860	4.860
14 Sep 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740