TRIPXNuveen International Equity Index Fund Premier06/24/2025
LAST:

 26.02		CHANGE:
 0.33		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
25.69		LOW:
26.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.0226.0226.0226.0200
06/23/2525.6925.6925.6925.6900
06/20/2525.5025.5025.5025.5000
06/19/2525.7025.7025.7025.7000
06/18/2525.7025.7025.7025.7000
06/17/2525.6625.6625.6625.6600
06/16/2526.0326.0326.0326.0300
06/13/2525.9125.9125.9125.9100
06/12/2526.2926.2926.2926.2900
06/11/2526.0726.0726.0726.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.28 - 26.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23