TRIRXNuveen Large Cap Growth Index Fund Retirement06/24/2025
LAST:

 69.82		CHANGE:
 0.98		OPEN:
69.82		HIGH:
69.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
68.84		LOW:
69.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.8269.8269.8269.8200
06/23/2568.8468.8468.8468.8400
06/20/2568.1168.1168.1168.1100
06/19/2568.4868.4868.4868.4800
06/18/2568.4868.4868.4868.4800
06/17/2568.5968.5968.5968.5900
06/16/2569.1869.1869.1869.1800
06/13/2568.3568.3568.3568.3500
06/12/2569.2369.2369.2369.2300
06/11/2568.9368.9368.9368.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.98 - 70.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23