TRJZXT. Rowe Price Growth Stock Fund Z Class06/24/2025
LAST:

 110.2		CHANGE:
 1.75		OPEN:
110.2		HIGH:
110.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.61		PREV:
108.4		LOW:
110.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25110.2110.2110.2110.200
06/23/25108.4108.4108.4108.400
06/20/25107.4107.4107.4107.400
06/19/25108.0108.0108.0108.000
06/18/25108.0108.0108.0108.000
06/17/25108.3108.3108.3108.300
06/16/25109.1109.1109.1109.100
06/13/25107.8107.8107.8107.800
06/12/25109.4109.4109.4109.400
06/11/25109.3109.3109.3109.300
FUNDAMENTALS
Sector:
Industry:
52wk range:86.74 - 118.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23