USMF, TRKZX End of Day and Historical Stock Data [T. Rowe Price High Yield Fund Z Class]

16 Mar 2026

LAST: 5.920	CHANGE: 0.01	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.17	PREV: 5.910	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.920	5.920	5.920	5.920
13 Mar 26	5.910	5.910	5.910	5.910
12 Mar 26	5.930	5.930	5.930	5.930
11 Mar 26	5.950	5.950	5.950	5.950
10 Mar 26	5.960	5.960	5.960	5.960
09 Mar 26	5.950	5.950	5.950	5.950
06 Mar 26	5.950	5.950	5.950	5.950
05 Mar 26	5.970	5.970	5.970	5.970
04 Mar 26	5.980	5.980	5.980	5.980
03 Mar 26	5.960	5.960	5.960	5.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920