USMF, TRKZX End of Day and Historical Stock Data [T. Rowe Price High Yield Fund Z Class]

18 Dec 2025

LAST: 5.990	CHANGE: 0.01	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.17	PREV: 5.980	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	5.990	5.990	5.990	5.990
17 Dec 25	5.980	5.980	5.980	5.980
16 Dec 25	5.990	5.990	5.990	5.990
15 Dec 25	5.990	5.990	5.990	5.990
12 Dec 25	5.990	5.990	5.990	5.990
11 Dec 25	6.000	6.000	6.000	6.000
10 Dec 25	6.000	6.000	6.000	6.000
09 Dec 25	5.990	5.990	5.990	5.990
08 Dec 25	6.000	6.000	6.000	6.000
05 Dec 25	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990