TRLUXT. Rowe Price Large-Cap Value Fund06/24/2025
LAST:

 23.66		CHANGE:
 0.12		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
23.54		LOW:
23.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.6623.6623.6623.6600
06/23/2523.5423.5423.5423.5400
06/20/2523.4023.4023.4023.4000
06/19/2523.3523.3523.3523.3500
06/18/2523.3523.3523.3523.3500
06/17/2523.3323.3323.3323.3300
06/16/2523.5123.5123.5123.5100
06/13/2523.4223.4223.4223.4200
06/12/2523.6723.6723.6723.6700
06/11/2523.6023.6023.6023.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.99 - 26.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23