EODData

USMF, TRMZX: T. Rowe Price International Bond Fund [Usd Hedge

19 Aug 2026
LAST:

8.450

CHANGE:
 0.00
OPEN:
8.450
HIGH:
8.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.450
LOW:
8.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.4508.4508.4508.4500
18 Aug 268.4508.4508.4508.4500
17 Aug 268.4708.4708.4708.4700
14 Aug 268.4708.4708.4708.4700
13 Aug 268.4808.4808.4808.4800
12 Aug 268.4808.4808.4808.4800
11 Aug 268.4808.4808.4808.4800
10 Aug 268.4808.4808.4808.4800
07 Aug 268.4808.4808.4808.4800
06 Aug 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.2%
MA10:8.470.3%
MA20:8.470.3%
MA50:8.490.5%
MA100:8.490.5%
MA200:8.530.9%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.480.4%
Week Low:8.450.0%
Month High:8.500.6%
Month Low:8.450.9%
Year High:8.632.1%
Year Low:8.420.4%
Volatility:1.47