TRNEXT. Rowe Price New Era Fund - I Class06/26/2025
LAST:

 39.52
CHANGE:
 0.65
OPEN:
39.52
HIGH:
39.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
38.87
LOW:
39.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.1040.1040.1040.1000
07/02/2540.1440.1440.1440.1400
07/01/2539.5439.5439.5439.5400
06/30/2539.3339.3339.3339.3300
06/27/2539.3939.3939.3939.3900
06/26/2539.5239.5239.5239.5200
06/25/2538.8738.8738.8738.8700
06/24/2539.0839.0839.0839.0800
06/23/2539.1539.1539.1539.1500
06/20/2539.5839.5839.5839.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09