USMF, TRPZX End of Day and Historical Stock Data [T. Rowe Price Limited Duration Inflation Focused]

30 Apr 2026

LAST: 4.730	CHANGE: 0.01	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 0.21	PREV: 4.720	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	4.730	4.730	4.730	4.730
29 Apr 26	4.720	4.720	4.720	4.720
28 Apr 26	4.730	4.730	4.730	4.730
27 Apr 26	4.730	4.730	4.730	4.730
24 Apr 26	4.720	4.720	4.720	4.720
23 Apr 26	4.710	4.710	4.710	4.710
22 Apr 26	4.710	4.710	4.710	4.710
21 Apr 26	4.700	4.700	4.700	4.700
20 Apr 26	4.710	4.710	4.710	4.710
17 Apr 26	4.710	4.710	4.710	4.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730