TRSAXT. Rowe Price Growth Stock Fund - Advisor Class06/24/2025
LAST:

 103.5		CHANGE:
 1.64		OPEN:
103.5		HIGH:
103.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.61		PREV:
101.9		LOW:
103.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25103.5103.5103.5103.500
06/23/25101.9101.9101.9101.900
06/20/25100.9100.9100.9100.900
06/19/25101.4101.4101.4101.400
06/18/25101.4101.4101.4101.400
06/17/25101.8101.8101.8101.800
06/16/25102.5102.5102.5102.500
06/13/25101.3101.3101.3101.300
06/12/25102.8102.8102.8102.800
06/11/25102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:81.62 - 112.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23