TRSPXNuveen S&P 500 Index Fund Retirement07/10/2025
LAST:

 68.29		CHANGE:
 0.19		OPEN:
68.29		HIGH:
68.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
68.10		LOW:
68.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2568.2968.2968.2968.2900
07/09/2568.1068.1068.1068.1000
07/08/2567.6967.6967.6967.6900
07/07/2567.7467.7467.7467.7400
07/03/2568.2768.2768.2768.2700
07/02/2567.7067.7067.7067.7000
07/01/2567.3867.3867.3867.3800
06/30/2567.4567.4567.4567.4500
06/27/2567.1067.1067.1067.1000
06/26/2566.7566.7566.7566.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.04 - 68.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46