TRVHXNuveen Mid Cap Value Fund I06/25/2025
LAST:

 17.67		CHANGE:
 0.16		OPEN:
17.67		HIGH:
17.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
17.83		LOW:
17.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2517.6717.6717.6717.6700
06/24/2517.8317.8317.8317.8300
06/23/2517.6617.6617.6617.6600
06/20/2517.5117.5117.5117.5100
06/19/2517.4717.4717.4717.4700
06/18/2517.4717.4717.4717.4700
06/17/2517.4317.4317.4317.4300
06/16/2517.5717.5717.5717.5700
06/13/2517.4517.4517.4517.4500
06/12/2517.6517.6517.6517.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 20.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61