USMF, TRVZX End of Day and Historical Stock Data [T. Rowe Price New Income Fund Z Class]

13 Aug 2026

LAST: 7.820	CHANGE: 0.02	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.26	PREV: 7.800	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.820	7.820	7.820	7.820
12 Aug 26	7.800	7.800	7.800	7.800
11 Aug 26	7.800	7.800	7.800	7.800
10 Aug 26	7.790	7.790	7.790	7.790
07 Aug 26	7.820	7.820	7.820	7.820
06 Aug 26	7.800	7.800	7.800	7.800
05 Aug 26	7.830	7.830	7.830	7.830
04 Aug 26	7.820	7.820	7.820	7.820
03 Aug 26	7.790	7.790	7.790	7.790
31 Jul 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820