EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRXRX:

28 Aug 2025
LAST:

17.82

CHANGE:
 0.04		OPEN:
17.82		HIGH:
17.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
17.78		LOW:
17.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.8217.8217.8217.820
27 Aug 2517.7817.7817.7817.780
26 Aug 2517.7617.7617.7617.760
25 Aug 2517.7317.7317.7317.730
22 Aug 2517.8117.8117.8117.810
21 Aug 2517.5817.5817.5817.580
20 Aug 2517.6217.6217.6217.620
19 Aug 2517.6217.6217.6217.620
18 Aug 2517.6617.6617.6617.660
15 Aug 2517.6717.6717.6717.670

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.78
MA10:17.71
MA20:17.59
MA50:17.40
MA100:16.88
MA200:16.72
STO9:100.00
STO14:100.00
RSI14:69.88
MTM14:0.37
ROC14:0.02
ATR:0.06
Week High:17.82
Week Low:17.58
Month High:17.82
Month Low:17.19
Year High:17.82
Year Low:14.78
Volatility:0.38