TRZBXT. Rowe Price Blue Chip Growth Fund Z Class06/24/2025
LAST:

 199.1		CHANGE:
 2.77		OPEN:
199.1		HIGH:
199.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.41		PREV:
196.3		LOW:
199.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25199.1199.1199.1199.100
06/23/25196.3196.3196.3196.300
06/20/25194.1194.1194.1194.100
06/19/25195.0195.0195.0195.000
06/18/25195.0195.0195.0195.000
06/17/25195.5195.5195.5195.500
06/16/25196.9196.9196.9196.900
06/13/25197.7197.7197.7197.700
06/12/25197.7197.7197.7197.700
06/11/25197.6197.6197.6197.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23