TRZDXT. Rowe Price Dividend Growth Fund Z Class06/25/2025
LAST:

 81.43		CHANGE:
 0.28		OPEN:
81.43		HIGH:
81.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
81.71		LOW:
81.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2581.4381.4381.4381.4300
06/24/2581.7181.7181.7181.7100
06/23/2581.1581.1581.1581.1500
06/20/2580.3880.3880.3880.3800
06/19/2580.3180.3180.3180.3100
06/18/2580.3180.3180.3180.3100
06/17/2580.4380.4380.4380.4300
06/16/2581.0381.0381.0381.0300
06/13/2581.6881.6881.6881.6800
06/12/2581.6881.6881.6881.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61