USMF, TRZEX End of Day and Historical Stock Data [T. Rowe Price Emerging Europe Fund Z Class]

17 Dec 2025

LAST: 6.580	CHANGE: 0.05	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.75	PREV: 6.630	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	6.580	6.580	6.580	6.580
16 Dec 25	6.630	6.630	6.630	6.630
15 Dec 25	6.700	6.700	6.700	6.700
12 Dec 25	6.630	6.630	6.630	6.630
11 Dec 25	6.910	6.910	6.910	6.910
10 Dec 25	6.810	6.810	6.810	6.810
09 Dec 25	6.740	6.740	6.740	6.740
08 Dec 25	6.740	6.740	6.740	6.740
05 Dec 25	6.730	6.730	6.730	6.730
04 Dec 25	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580