USMF, TRZFX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Local Currency Bo]

24 Dec 2025

LAST: 5.120	CHANGE: 0.01	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 0.20	PREV: 5.110	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	5.120	5.120	5.120	5.120
23 Dec 25	5.110	5.110	5.110	5.110
22 Dec 25	5.090	5.090	5.090	5.090
19 Dec 25	5.090	5.090	5.090	5.090
18 Dec 25	5.080	5.080	5.080	5.080
17 Dec 25	5.080	5.080	5.080	5.080
16 Dec 25	5.080	5.080	5.080	5.080
15 Dec 25	5.090	5.090	5.090	5.090
12 Dec 25	5.080	5.080	5.080	5.080
11 Dec 25	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120