USMF, TRZFX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Local Currency Bo]

01 Oct 2026

LAST: 4.840	CHANGE: 0.04	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.82	PREV: 4.880	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	4.840	4.840	4.840	4.840
30 Sep 26	4.880	4.880	4.880	4.880
29 Sep 26	4.870	4.870	4.870	4.870
28 Sep 26	4.870	4.870	4.870	4.870
25 Sep 26	4.910	4.910	4.910	4.910
24 Sep 26	4.900	4.900	4.900	4.900
23 Sep 26	4.940	4.940	4.940	4.940
22 Sep 26	4.980	4.980	4.980	4.980
21 Sep 26	4.970	4.970	4.970	4.970
18 Sep 26	4.960	4.960	4.960	4.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840