USMF, TRZOX End of Day and Historical Stock Data [T. Rowe Price Shortterm Bond Fund Z Class]

26 Jun 2025

LAST: 4.640	CHANGE: 0.01	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 0
LAST: 4.640	CHG(%): 0.22	PREV: 4.630	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	4.650	4.650	4.650	4.650
03 Sep 25	4.650	4.650	4.650	4.650
02 Sep 25	4.650	4.650	4.650	4.650
29 Aug 25	4.650	4.650	4.650	4.650
28 Aug 25	4.650	4.650	4.650	4.650
27 Aug 25	4.650	4.650	4.650	4.650
26 Aug 25	4.650	4.650	4.650	4.650
25 Aug 25	4.640	4.640	4.640	4.640
22 Aug 25	4.650	4.650	4.650	4.650
21 Aug 25	4.640	4.640	4.640	4.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640