TRZQXT. Rowe Price Equity Income Fund Z Class06/24/2025
LAST:

 36.44		CHANGE:
 0.18		OPEN:
36.44		HIGH:
36.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
36.26		LOW:
36.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.4436.4436.4436.4400
06/23/2536.2636.2636.2636.2600
06/20/2536.0336.0336.0336.0300
06/19/2535.9635.9635.9635.9600
06/18/2535.9635.9635.9635.9600
06/17/2535.9235.9235.9235.9200
06/16/2536.2136.2136.2136.2100
06/13/2536.0536.0536.0536.0500
06/12/2536.4336.4336.4336.4300
06/11/2536.3536.3536.3536.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.67 - 39.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23