EODData

USMF, TRZSX: T. Rowe Price Overseas Stock Fund Z Class

12 May 2026
LAST:

17.50

CHANGE:
 0.05
OPEN:
17.50
HIGH:
17.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
17.55
LOW:
17.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2617.5017.5017.5017.500
11 May 2617.5517.5517.5517.550
08 May 2617.5517.5517.5517.550
07 May 2617.3917.3917.3917.390
06 May 2617.6817.6817.6817.680
05 May 2617.2417.2417.2417.240
04 May 2617.0017.0017.0017.000
01 May 2617.1817.1817.1817.180
30 Apr 2617.2317.2317.2317.230
29 Apr 2616.8016.8016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.530.2%
MA10:17.311.1%
MA20:17.221.6%
MA50:16.754.5%
MA100:16.863.8%
MA200:16.297.4%
STO9:73.53
STO14:79.55
RSI14:59.65
WPR14:-20.45
MTM14:0.53
ROC14:0.03 
ATR:0.16 
Week High:17.681.0%
Week Low:17.241.5%
Month High:17.681.0%
Month Low:16.807.4%
Year High:17.852.0%
Year Low:14.0724.4%
Volatility:2.01