USMF, TRZWX End of Day and Historical Stock Data [T. Rowe Price Ultra Shortterm Bond Fund Z Class]

16 Mar 2026

LAST: 5.080	CHANGE: 0.00	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.00	PREV: 5.080	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.080	5.080	5.080	5.080
13 Mar 26	5.080	5.080	5.080	5.080
12 Mar 26	5.080	5.080	5.080	5.080
11 Mar 26	5.080	5.080	5.080	5.080
10 Mar 26	5.080	5.080	5.080	5.080
09 Mar 26	5.090	5.090	5.090	5.090
06 Mar 26	5.090	5.090	5.090	5.090
05 Mar 26	5.090	5.090	5.090	5.090
04 Mar 26	5.090	5.090	5.090	5.090
03 Mar 26	5.090	5.090	5.090	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080