TSAMXThornburg Summit Fund - Class A07/10/2025
LAST:

 13.96
CHANGE:
 0.02
OPEN:
13.96
HIGH:
13.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
13.94
LOW:
13.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.9613.9613.9613.9600
07/09/2513.9413.9413.9413.9400
07/08/2513.8813.8813.8813.8800
07/07/2513.8713.8713.8713.8700
07/03/2513.9413.9413.9413.9400
07/02/2513.9113.9113.9113.9100
07/01/2513.8613.8613.8613.8600
06/30/2513.8313.8313.8313.8300
06/27/2513.7913.7913.7913.7900
06/26/2513.7613.7613.7613.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46