USMF, TSBRX End of Day and Historical Stock Data [Nuveen Core Impact Bond Fund A]

17 Sep 2025

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.170	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	9.160	9.160	9.160	9.160
16 Sep 25	9.170	9.170	9.170	9.170
15 Sep 25	9.170	9.170	9.170	9.170
12 Sep 25	9.150	9.150	9.150	9.150
11 Sep 25	9.160	9.160	9.160	9.160
10 Sep 25	9.150	9.150	9.150	9.150
09 Sep 25	9.120	9.120	9.120	9.120
08 Sep 25	9.140	9.140	9.140	9.140
05 Sep 25	9.110	9.110	9.110	9.110
04 Sep 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160