TSBRXNuveen Core Impact Bond Fund A07/14/2025
LAST:

 8.920
CHANGE:
 0.00
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.920
LOW:
8.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.9208.9208.9208.92000
07/11/258.9208.9208.9208.92000
07/10/258.9608.9608.9608.96000
07/09/258.9608.9608.9608.96000
07/08/258.9308.9308.9308.93000
07/07/258.9408.9408.9408.94000
07/03/258.9608.9608.9608.96000
07/02/258.9908.9908.9908.99000
07/01/259.0009.0009.0009.00000
06/30/259.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60