USMF, TSBZX End of Day and Historical Stock Data [T. Rowe Price Qm U.S. Bond Index Fund Z Class]

24 Jun 2026

LAST: 9.620	CHANGE: 0.05	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.52	PREV: 9.570	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.620	9.620	9.620	9.620
23 Jun 26	9.570	9.570	9.570	9.570
22 Jun 26	9.560	9.560	9.560	9.560
18 Jun 26	9.590	9.590	9.590	9.590
17 Jun 26	9.570	9.570	9.570	9.570
16 Jun 26	9.610	9.610	9.610	9.610
15 Jun 26	9.590	9.590	9.590	9.590
12 Jun 26	9.580	9.580	9.580	9.580
11 Jun 26	9.600	9.600	9.600	9.600
10 Jun 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620