USMF, TSBZX End of Day and Historical Stock Data [T. Rowe Price Qm U.S. Bond Index Fund Z Class]

11 Aug 2026

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.440	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.450	9.450	9.450	9.450
10 Aug 26	9.440	9.440	9.440	9.440
07 Aug 26	9.480	9.480	9.480	9.480
06 Aug 26	9.460	9.460	9.460	9.460
05 Aug 26	9.490	9.490	9.490	9.490
04 Aug 26	9.480	9.480	9.480	9.480
03 Aug 26	9.450	9.450	9.450	9.450
31 Jul 26	9.430	9.430	9.430	9.430
30 Jul 26	9.460	9.460	9.460	9.460
29 Jul 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450