TSGLXNuveen Lifestyle Growth Fund A07/15/2025
LAST:

 18.42		CHANGE:
 0.08		OPEN:
18.42		HIGH:
18.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
18.50		LOW:
18.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.4218.4218.4218.4200
07/14/2518.5018.5018.5018.5000
07/11/2518.4718.4718.4718.4700
07/10/2518.5718.5718.5718.5700
07/09/2518.5618.5618.5618.5600
07/08/2518.4618.4618.4618.4600
07/07/2518.4518.4518.4518.4500
07/03/2518.5818.5818.5818.5800
07/02/2518.4918.4918.4918.4900
07/01/2518.4318.4318.4318.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29