USMF, TSHFX End of Day and Historical Stock Data [Transamerica Asset Allocation Short Horizon Clas]

10 Dec 2025

LAST: 8.620	CHANGE: 0.03	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.35	PREV: 8.590	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	8.620	8.620	8.620	8.620
09 Dec 25	8.590	8.590	8.590	8.590
08 Dec 25	8.600	8.600	8.600	8.600
05 Dec 25	8.610	8.610	8.610	8.610
04 Dec 25	8.620	8.620	8.620	8.620
03 Dec 25	8.630	8.630	8.630	8.630
02 Dec 25	8.600	8.600	8.600	8.600
01 Dec 25	8.590	8.590	8.590	8.590
28 Nov 25	8.620	8.620	8.620	8.620
26 Nov 25	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620