USMF, TSLAX End of Day and Historical Stock Data [Transamerica Small Cap Value Class A]

11 Nov 2026

LAST: 6.120	CHANGE: 0.05	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.82	PREV: 6.070	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	6.120	6.120	6.120	6.120
10 Nov 26	6.070	6.070	6.070	6.070
09 Nov 26	6.080	6.080	6.080	6.080
06 Nov 26	5.920	5.920	5.920	5.920
05 Nov 26	5.920	5.920	5.920	5.920
04 Nov 26	6.160	6.160	6.160	6.160
03 Nov 26	6.100	6.100	6.100	6.100
02 Nov 26	6.130	6.130	6.130	6.130
30 Oct 26	6.090	6.090	6.090	6.090
29 Oct 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120