USMF, TSLAX End of Day and Historical Stock Data [Transamerica Small Cap Value Class A]

16 Oct 2025

LAST: 4.930	CHANGE: 0.10	OPEN: 4.930	HIGH: 4.930	ASK: 0.000	VOLUME: 0
LAST: 4.930	CHG(%): 1.99	PREV: 5.030	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	4.930	4.930	4.930	4.930
15 Oct 25	5.030	5.030	5.030	5.030
14 Oct 25	5.020	5.020	5.020	5.020
13 Oct 25	4.950	4.950	4.950	4.950
10 Oct 25	4.850	4.850	4.850	4.850
07 Oct 25	5.030	5.030	5.030	5.030
06 Oct 25	5.100	5.100	5.100	5.100
03 Oct 25	5.090	5.090	5.090	5.090
02 Oct 25	5.080	5.080	5.080	5.080
01 Oct 25	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930