USMF, TSLCX End of Day and Historical Stock Data [Transamerica Small Cap Value Class C]

12 Aug 2026

LAST: 5.990	CHANGE: 0.04	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.67	PREV: 5.950	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	5.990	5.990	5.990	5.990
11 Aug 26	5.950	5.950	5.950	5.950
10 Aug 26	5.920	5.920	5.920	5.920
07 Aug 26	5.960	5.960	5.960	5.960
06 Aug 26	5.900	5.900	5.900	5.900
05 Aug 26	5.930	5.930	5.930	5.930
04 Aug 26	5.980	5.980	5.980	5.980
03 Aug 26	5.880	5.880	5.880	5.880
31 Jul 26	5.800	5.800	5.800	5.800
30 Jul 26	5.800	5.800	5.800	5.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990