USMF, TSLCX End of Day and Historical Stock Data [Transamerica Small Cap Value Class C]

19 Dec 2025

LAST: 4.700	CHANGE: 0.22	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 0
LAST: 4.700	CHG(%): 4.47	PREV: 4.920	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	4.700	4.700	4.700	4.700
18 Dec 25	4.920	4.920	4.920	4.920
17 Dec 25	4.900	4.900	4.900	4.900
16 Dec 25	4.910	4.910	4.910	4.910
15 Dec 25	4.960	4.960	4.960	4.960
12 Dec 25	4.950	4.950	4.950	4.950
11 Dec 25	5.000	5.000	5.000	5.000
10 Dec 25	4.960	4.960	4.960	4.960
09 Dec 25	4.860	4.860	4.860	4.860
08 Dec 25	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700