USMF, TSLCX End of Day and Historical Stock Data [Transamerica Small Cap Value Class C]

27 Oct 2025

LAST: 4.780	CHANGE: 0.01	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 0.21	PREV: 4.770	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	4.780	4.780	4.780	4.780
24 Oct 25	4.770	4.770	4.770	4.770
23 Oct 25	4.720	4.720	4.720	4.720
22 Oct 25	4.680	4.680	4.680	4.680
21 Oct 25	4.710	4.710	4.710	4.710
20 Oct 25	4.690	4.690	4.690	4.690
17 Oct 25	4.610	4.610	4.610	4.610
16 Oct 25	4.590	4.590	4.590	4.590
15 Oct 25	4.690	4.690	4.690	4.690
14 Oct 25	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780