USMF, TSLFX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R4]

16 Mar 2026

LAST: 5.440	CHANGE: 0.06	OPEN: 5.440	HIGH: 5.440	ASK: 0.000	VOLUME: 0
LAST: 5.440	CHG(%): 1.12	PREV: 5.380	LOW: 5.440	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.440	5.440	5.440	5.440
13 Mar 26	5.380	5.380	5.380	5.380
12 Mar 26	5.390	5.390	5.390	5.390
11 Mar 26	5.470	5.470	5.470	5.470
10 Mar 26	5.490	5.490	5.490	5.490
09 Mar 26	5.500	5.500	5.500	5.500
06 Mar 26	5.470	5.470	5.470	5.470
05 Mar 26	5.590	5.590	5.590	5.590
04 Mar 26	5.680	5.680	5.680	5.680
03 Mar 26	5.650	5.650	5.650	5.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440