USMF, TSLRX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R6]

12 Aug 2026

LAST: 6.760	CHANGE: 0.04	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.60	PREV: 6.720	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	6.760	6.760	6.760	6.760
11 Aug 26	6.720	6.720	6.720	6.720
10 Aug 26	6.690	6.690	6.690	6.690
07 Aug 26	6.730	6.730	6.730	6.730
06 Aug 26	6.670	6.670	6.670	6.670
05 Aug 26	6.700	6.700	6.700	6.700
04 Aug 26	6.760	6.760	6.760	6.760
03 Aug 26	6.640	6.640	6.640	6.640
31 Jul 26	6.550	6.550	6.550	6.550
30 Jul 26	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760