EODData

USMF, TSMNX: Nuveen Quant Small/Mid Cap Equity Fund I

16 Mar 2026
LAST:

15.99

CHANGE:
 0.17
OPEN:
15.99
HIGH:
15.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.07
PREV:
15.82
LOW:
15.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2615.9915.9915.9915.990
13 Mar 2615.8215.8215.8215.820
12 Mar 2615.8515.8515.8515.850
11 Mar 2616.1816.1816.1816.180
10 Mar 2616.2016.2016.2016.200
09 Mar 2616.2316.2316.2316.230
06 Mar 2616.0316.0316.0316.030
05 Mar 2616.4016.4016.4016.400
04 Mar 2616.7116.7116.7116.710
03 Mar 2616.5516.5516.5516.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.010.1%
MA10:16.201.3%
MA20:16.503.2%
MA50:16.543.5%
MA100:16.563.6%
MA200:16.181.2%
STO9:19.10 
STO14:14.41 
RSI14:34.39 
WPR14:-85.59 
MTM14:-0.89
ROC14:-0.05 
ATR:0.18 
Week High:16.231.5%
Week Low:15.821.1%
Month High:17.006.3%
Month Low:15.821.2%
Year High:17.549.7%
Year Low:12.0832.4%
Volatility:5.14