USMF, TSPFX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R4]

16 Mar 2026

LAST: 5.050	CHANGE: 0.06	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 1.20	PREV: 4.990	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.050	5.050	5.050	5.050
13 Mar 26	4.990	4.990	4.990	4.990
12 Mar 26	5.010	5.010	5.010	5.010
11 Mar 26	5.170	5.170	5.170	5.170
10 Mar 26	5.150	5.150	5.150	5.150
09 Mar 26	5.210	5.210	5.210	5.210
06 Mar 26	5.140	5.140	5.140	5.140
05 Mar 26	5.250	5.250	5.250	5.250
04 Mar 26	5.340	5.340	5.340	5.340
03 Mar 26	5.290	5.290	5.290	5.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050