EODData

USMF, TSPFX: Transamerica Small Cap Growth Class R4

17 Aug 2026
LAST:

5.750

CHANGE:
 0.00
OPEN:
5.750
HIGH:
5.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.7505.7505.7505.7500
14 Aug 265.7505.7505.7505.7500
13 Aug 265.7005.7005.7005.7000
12 Aug 265.6905.6905.6905.6900
11 Aug 265.6705.6705.6705.6700
10 Aug 265.6205.6205.6205.6200
07 Aug 265.6405.6405.6405.6400
06 Aug 265.6005.6005.6005.6000
05 Aug 265.5905.5905.5905.5900
04 Aug 265.6305.6305.6305.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.710.7%
MA10:5.661.5%
MA20:5.573.2%
MA50:5.632.1%
MA100:5.514.4%
MA200:5.524.2%
STO9:100.00 
STO14:100.00 
RSI14:73.13 
MTM14:0.43
ROC14:0.08 
ATR:0.05 
Week High:5.750.0%
Week Low:5.622.3%
Month High:5.750.0%
Month Low:5.324.2%
Year High:6.228.2%
Year Low:4.7820.3%
Volatility:1.35