USMF, TSPFX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R4]

18 Dec 2025

LAST: 5.250	CHANGE: 0.04	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 0.77	PREV: 5.210	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	5.250	5.250	5.250	5.250
17 Dec 25	5.210	5.210	5.210	5.210
16 Dec 25	5.260	5.260	5.260	5.260
15 Dec 25	5.280	5.280	5.280	5.280
12 Dec 25	5.310	5.310	5.310	5.310
11 Dec 25	6.200	6.200	6.200	6.200
10 Dec 25	6.150	6.150	6.150	6.150
09 Dec 25	6.060	6.060	6.060	6.060
08 Dec 25	6.050	6.050	6.050	6.050
05 Dec 25	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250