USMF, TSPFX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R4]

11 Aug 2026

LAST: 5.670	CHANGE: 0.05	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.89	PREV: 5.620	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	5.670	5.670	5.670	5.670
10 Aug 26	5.620	5.620	5.620	5.620
07 Aug 26	5.640	5.640	5.640	5.640
06 Aug 26	5.600	5.600	5.600	5.600
05 Aug 26	5.590	5.590	5.590	5.590
04 Aug 26	5.630	5.630	5.630	5.630
03 Aug 26	5.550	5.550	5.550	5.550
31 Jul 26	5.440	5.440	5.440	5.440
30 Jul 26	5.430	5.430	5.430	5.430
29 Jul 26	5.320	5.320	5.320	5.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670