USMF, TSPFX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R4]

19 May 2026

LAST: 5.370	CHANGE: 0.08	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 1.47	PREV: 5.450	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	5.370	5.370	5.370	5.370
18 May 26	5.450	5.450	5.450	5.450
15 May 26	5.490	5.490	5.490	5.490
14 May 26	5.580	5.580	5.580	5.580
13 May 26	5.550	5.550	5.550	5.550
12 May 26	5.550	5.550	5.550	5.550
11 May 26	5.610	5.610	5.610	5.610
08 May 26	5.630	5.630	5.630	5.630
07 May 26	5.560	5.560	5.560	5.560
06 May 26	5.620	5.620	5.620	5.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370