USMF, TSPIX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I2]

22 Dec 2025

LAST: 5.470	CHANGE: 0.06	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 1.11	PREV: 5.410	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	5.470	5.470	5.470	5.470
19 Dec 25	5.410	5.410	5.410	5.410
18 Dec 25	5.360	5.360	5.360	5.360
17 Dec 25	5.320	5.320	5.320	5.320
16 Dec 25	5.360	5.360	5.360	5.360
15 Dec 25	5.380	5.380	5.380	5.380
12 Dec 25	5.420	5.420	5.420	5.420
11 Dec 25	6.310	6.310	6.310	6.310
10 Dec 25	6.260	6.260	6.260	6.260
09 Dec 25	6.170	6.170	6.170	6.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470