USMF, TSPIX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I2]

27 Oct 2025

LAST: 6.330	CHANGE: 0.00	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.00	PREV: 6.330	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	6.330	6.330	6.330	6.330
24 Oct 25	6.330	6.330	6.330	6.330
23 Oct 25	6.280	6.280	6.280	6.280
22 Oct 25	6.210	6.210	6.210	6.210
21 Oct 25	6.230	6.230	6.230	6.230
20 Oct 25	6.190	6.190	6.190	6.190
17 Oct 25	6.070	6.070	6.070	6.070
16 Oct 25	6.070	6.070	6.070	6.070
15 Oct 25	6.120	6.120	6.120	6.120
14 Oct 25	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330